日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.3938 |
-0.0057 |
-0.11 |
2025/01/17 |
5.3995 |
0.0066 |
0.12 |
2025/01/16 |
5.3929 |
-0.0084 |
-0.16 |
2025/01/15 |
5.4013 |
0.0349 |
0.65 |
2025/01/14 |
5.3664 |
-0.0089 |
-0.17 |
2025/01/13 |
5.3753 |
0.0053 |
0.1 |
2025/01/10 |
5.3700 |
-0.0111 |
-0.21 |
2025/01/09 |
5.3811 |
0.0063 |
0.12 |
2025/01/08 |
5.3748 |
0.0094 |
0.18 |
2025/01/07 |
5.3654 |
-0.0195 |
-0.36 |
2025/01/06 |
5.3849 |
0.0023 |
0.04 |
2025/01/03 |
5.3826 |
0.0139 |
0.26 |
2025/01/02 |
5.3687 |
-0.0298 |
-0.55 |
2024/12/31 |
5.3985 |
0.0086 |
0.16 |
2024/12/30 |
5.3899 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.3898 |
0.0014 |
0.03 |
2024/12/26 |
5.3884 |
0.0067 |
0.12 |
2024/12/24 |
5.3817 |
0.0001 |
0 |
2024/12/23 |
5.3816 |
-0.0011 |
-0.02 |
2024/12/20 |
5.3827 |
0.0083 |
0.15 |
2024/12/19 |
5.3744 |
-0.0108 |
-0.2 |
2024/12/18 |
5.3852 |
-0.0108 |
-0.2 |
2024/12/17 |
5.3960 |
-0.0059 |
-0.11 |
2024/12/16 |
5.4019 |
-0.0014 |
-0.03 |
2024/12/13 |
5.4033 |
-0.0064 |
-0.12 |
2024/12/12 |
5.4097 |
-0.0055 |
-0.1 |
2024/12/11 |
5.4152 |
0.0087 |
0.16 |
2024/12/10 |
5.4065 |
-0.0063 |
-0.12 |
2024/12/09 |
5.4128 |
0.0064 |
0.12 |
2024/12/06 |
5.4064 |
0.0035 |
0.06 |
|