日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8600 |
0.11 |
0.86 |
2025/01/17 |
12.7500 |
0 |
0 |
2025/01/16 |
12.7500 |
0.01 |
0.08 |
2025/01/15 |
12.7400 |
0.15 |
1.19 |
2025/01/14 |
12.5900 |
0.05 |
0.4 |
2025/01/13 |
12.5400 |
-0.07 |
-0.56 |
2025/01/10 |
12.6100 |
-0.1 |
-0.79 |
2025/01/09 |
12.7100 |
0 |
0 |
2025/01/08 |
12.7100 |
-0.05 |
-0.39 |
2025/01/07 |
12.7600 |
-0.09 |
-0.7 |
2025/01/06 |
12.8500 |
-0.02 |
-0.16 |
2025/01/03 |
12.8700 |
0.04 |
0.31 |
2025/01/02 |
12.8300 |
0.11 |
0.86 |
2024/12/31 |
12.7200 |
-0.01 |
-0.08 |
2024/12/30 |
12.7300 |
0.01 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.7200 |
-0.03 |
-0.24 |
2024/12/26 |
12.7500 |
-0.01 |
-0.08 |
2024/12/24 |
12.7600 |
-0.02 |
-0.16 |
2024/12/23 |
12.7800 |
-0.04 |
-0.31 |
2024/12/20 |
12.8200 |
0.04 |
0.31 |
2024/12/19 |
12.7800 |
-0.05 |
-0.39 |
2024/12/18 |
12.8300 |
-0.06 |
-0.47 |
2024/12/17 |
12.8900 |
0.02 |
0.16 |
2024/12/16 |
12.8700 |
-0.01 |
-0.08 |
2024/12/13 |
12.8800 |
-0.04 |
-0.31 |
2024/12/12 |
12.9200 |
-0.04 |
-0.31 |
2024/12/11 |
12.9600 |
-0.02 |
-0.15 |
2024/12/10 |
12.9800 |
-0.01 |
-0.08 |
2024/12/09 |
12.9900 |
-0.01 |
-0.08 |
2024/12/06 |
13.0000 |
0 |
0 |
|