日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.2100 |
0.06 |
0.4 |
2025/01/20 |
15.1500 |
0.13 |
0.87 |
2025/01/17 |
15.0200 |
0 |
0 |
2025/01/16 |
15.0200 |
0.23 |
1.56 |
2025/01/15 |
14.7900 |
0.04 |
0.27 |
2025/01/14 |
14.7500 |
0.14 |
0.96 |
2025/01/13 |
14.6100 |
-0.21 |
-1.42 |
2025/01/10 |
14.8200 |
-0.11 |
-0.74 |
2025/01/09 |
14.9300 |
-0.08 |
-0.53 |
2025/01/08 |
15.0100 |
-0.03 |
-0.2 |
2025/01/07 |
15.0400 |
-0.06 |
-0.4 |
2025/01/06 |
15.1000 |
0.06 |
0.4 |
2025/01/03 |
15.0400 |
0.07 |
0.47 |
2025/01/02 |
14.9700 |
-0.02 |
-0.13 |
2024/12/31 |
14.9900 |
-0.01 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.0000 |
-0.08 |
-0.53 |
2024/12/27 |
15.0800 |
0.01 |
0.07 |
2024/12/26 |
15.0700 |
0 |
0 |
2024/12/25 |
15.0700 |
0.03 |
0.2 |
2024/12/24 |
15.0400 |
0.01 |
0.07 |
2024/12/23 |
15.0300 |
0.2 |
1.35 |
2024/12/20 |
14.8300 |
-0.13 |
-0.87 |
2024/12/19 |
14.9600 |
-0.11 |
-0.73 |
2024/12/18 |
15.0700 |
0.01 |
0.07 |
2024/12/17 |
15.0600 |
-0.09 |
-0.59 |
2024/12/16 |
15.1500 |
-0.07 |
-0.46 |
2024/12/13 |
15.2200 |
-0.09 |
-0.59 |
2024/12/12 |
15.3100 |
0.08 |
0.53 |
2024/12/11 |
15.2300 |
-0.07 |
-0.46 |
2024/12/10 |
15.3000 |
-0.03 |
-0.2 |
|