日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9580 |
0.0199 |
0.25 |
2025/01/17 |
7.9381 |
-0.0018 |
-0.02 |
2025/01/16 |
7.9399 |
0.0229 |
0.29 |
2025/01/15 |
7.9170 |
0.0653 |
0.83 |
2025/01/14 |
7.8517 |
0.0067 |
0.09 |
2025/01/13 |
7.8450 |
-0.0129 |
-0.16 |
2025/01/10 |
7.8579 |
-0.0414 |
-0.52 |
2025/01/09 |
7.8993 |
0.0074 |
0.09 |
2025/01/08 |
7.8919 |
-0.0026 |
-0.03 |
2025/01/07 |
7.8945 |
-0.0285 |
-0.36 |
2025/01/06 |
7.9230 |
-0.0088 |
-0.11 |
2025/01/03 |
7.9318 |
-0.0113 |
-0.14 |
2025/01/02 |
7.9431 |
-0.0299 |
-0.38 |
2024/12/31 |
7.9730 |
-0.0116 |
-0.15 |
2024/12/30 |
7.9846 |
0.0295 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9551 |
-0.0125 |
-0.16 |
2024/12/26 |
7.9676 |
0.0093 |
0.12 |
2024/12/24 |
7.9583 |
0.0093 |
0.12 |
2024/12/23 |
7.9490 |
-0.0258 |
-0.32 |
2024/12/20 |
7.9748 |
0.0155 |
0.19 |
2024/12/19 |
7.9593 |
-0.0409 |
-0.51 |
2024/12/18 |
8.0002 |
-0.045 |
-0.56 |
2024/12/17 |
8.0452 |
0.0039 |
0.05 |
2024/12/16 |
8.0413 |
0.005 |
0.06 |
2024/12/13 |
8.0363 |
-0.0302 |
-0.37 |
2024/12/12 |
8.0665 |
-0.0303 |
-0.37 |
2024/12/11 |
8.0968 |
-0.0189 |
-0.23 |
2024/12/10 |
8.1157 |
-0.0048 |
-0.06 |
2024/12/09 |
8.1205 |
-0.0157 |
-0.19 |
2024/12/06 |
8.1362 |
0.0129 |
0.16 |
|