日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0095 |
0.0251 |
0.25 |
2025/01/17 |
9.9844 |
-0.0023 |
-0.02 |
2025/01/16 |
9.9867 |
0.0289 |
0.29 |
2025/01/15 |
9.9578 |
0.082 |
0.83 |
2025/01/14 |
9.8758 |
0.0085 |
0.09 |
2025/01/13 |
9.8673 |
-0.0162 |
-0.16 |
2025/01/10 |
9.8835 |
-0.0521 |
-0.52 |
2025/01/09 |
9.9356 |
0.0093 |
0.09 |
2025/01/08 |
9.9263 |
-0.0034 |
-0.03 |
2025/01/07 |
9.9297 |
-0.0358 |
-0.36 |
2025/01/06 |
9.9655 |
-0.011 |
-0.11 |
2025/01/03 |
9.9765 |
-0.0142 |
-0.14 |
2025/01/02 |
9.9907 |
-0.0041 |
-0.04 |
2024/12/31 |
9.9948 |
-0.0146 |
-0.15 |
2024/12/30 |
10.0094 |
0.037 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.9724 |
-0.0157 |
-0.16 |
2024/12/26 |
9.9881 |
0.0118 |
0.12 |
2024/12/24 |
9.9763 |
0.0116 |
0.12 |
2024/12/23 |
9.9647 |
-0.0324 |
-0.32 |
2024/12/20 |
9.9971 |
0.0194 |
0.19 |
2024/12/19 |
9.9777 |
-0.0512 |
-0.51 |
2024/12/18 |
10.0289 |
-0.0564 |
-0.56 |
2024/12/17 |
10.0853 |
0.0048 |
0.05 |
2024/12/16 |
10.0805 |
0.0064 |
0.06 |
2024/12/13 |
10.0741 |
-0.0379 |
-0.37 |
2024/12/12 |
10.1120 |
-0.038 |
-0.37 |
2024/12/11 |
10.1500 |
-0.0237 |
-0.23 |
2024/12/10 |
10.1737 |
-0.006 |
-0.06 |
2024/12/09 |
10.1797 |
-0.0196 |
-0.19 |
2024/12/06 |
10.1993 |
0.0161 |
0.16 |
|