日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9355 |
-0.0095 |
-0.1 |
2025/01/17 |
9.9450 |
-0.0024 |
-0.02 |
2025/01/16 |
9.9474 |
-0.0001 |
0 |
2025/01/15 |
9.9475 |
0.1012 |
1.03 |
2025/01/14 |
9.8463 |
-0.0216 |
-0.22 |
2025/01/13 |
9.8679 |
0.0144 |
0.15 |
2025/01/10 |
9.8535 |
-0.0471 |
-0.48 |
2025/01/09 |
9.9006 |
0.0198 |
0.2 |
2025/01/08 |
9.8808 |
0.0239 |
0.24 |
2025/01/07 |
9.8569 |
-0.0597 |
-0.6 |
2025/01/06 |
9.9166 |
-0.0223 |
-0.22 |
2025/01/03 |
9.9389 |
-0.0043 |
-0.04 |
2025/01/02 |
9.9432 |
-0.0206 |
-0.21 |
2024/12/31 |
9.9638 |
-0.0015 |
-0.02 |
2024/12/30 |
9.9653 |
0.0357 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.9296 |
-0.0113 |
-0.11 |
2024/12/26 |
9.9409 |
0.0162 |
0.16 |
2024/12/24 |
9.9247 |
0.008 |
0.08 |
2024/12/23 |
9.9167 |
-0.034 |
-0.34 |
2024/12/20 |
9.9507 |
0.024 |
0.24 |
2024/12/19 |
9.9267 |
-0.0134 |
-0.13 |
2024/12/18 |
9.9401 |
-0.0635 |
-0.63 |
2024/12/17 |
10.0036 |
0.0108 |
0.11 |
2024/12/16 |
9.9928 |
0.0011 |
0.01 |
2024/12/13 |
9.9917 |
-0.0334 |
-0.33 |
2024/12/12 |
10.0251 |
-0.0434 |
-0.43 |
2024/12/11 |
10.0685 |
-0.0088 |
-0.09 |
2024/12/10 |
10.0773 |
-0.0126 |
-0.12 |
2024/12/09 |
10.0899 |
-0.0082 |
-0.08 |
2024/12/06 |
10.0981 |
0.0105 |
0.1 |
|