日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3251 |
-0.0089 |
-0.1 |
2025/01/17 |
9.3340 |
-0.0022 |
-0.02 |
2025/01/16 |
9.3362 |
-0.0002 |
0 |
2025/01/15 |
9.3364 |
0.095 |
1.03 |
2025/01/14 |
9.2414 |
-0.0203 |
-0.22 |
2025/01/13 |
9.2617 |
0.0136 |
0.15 |
2025/01/10 |
9.2481 |
-0.0443 |
-0.48 |
2025/01/09 |
9.2924 |
0.0186 |
0.2 |
2025/01/08 |
9.2738 |
0.0225 |
0.24 |
2025/01/07 |
9.2513 |
-0.0561 |
-0.6 |
2025/01/06 |
9.3074 |
-0.0209 |
-0.22 |
2025/01/03 |
9.3283 |
-0.004 |
-0.04 |
2025/01/02 |
9.3323 |
0.0118 |
0.13 |
2024/12/31 |
9.3205 |
-0.0014 |
-0.02 |
2024/12/30 |
9.3219 |
0.0334 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.2885 |
-0.0105 |
-0.11 |
2024/12/26 |
9.2990 |
0.0151 |
0.16 |
2024/12/24 |
9.2839 |
0.0075 |
0.08 |
2024/12/23 |
9.2764 |
-0.0318 |
-0.34 |
2024/12/20 |
9.3082 |
0.0224 |
0.24 |
2024/12/19 |
9.2858 |
-0.0125 |
-0.13 |
2024/12/18 |
9.2983 |
-0.0594 |
-0.63 |
2024/12/17 |
9.3577 |
0.0101 |
0.11 |
2024/12/16 |
9.3476 |
0.001 |
0.01 |
2024/12/13 |
9.3466 |
-0.0313 |
-0.33 |
2024/12/12 |
9.3779 |
-0.0406 |
-0.43 |
2024/12/11 |
9.4185 |
-0.0082 |
-0.09 |
2024/12/10 |
9.4267 |
-0.0118 |
-0.13 |
2024/12/09 |
9.4385 |
-0.0077 |
-0.08 |
2024/12/06 |
9.4462 |
0.0099 |
0.1 |
|