日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6557 |
0.0008 |
0.01 |
2025/01/20 |
8.6549 |
-0.0283 |
-0.33 |
2025/01/17 |
8.6832 |
-0.0002 |
0 |
2025/01/16 |
8.6834 |
-0.0081 |
-0.09 |
2025/01/15 |
8.6915 |
0.0397 |
0.46 |
2025/01/14 |
8.6518 |
-0.0222 |
-0.26 |
2025/01/13 |
8.6740 |
0.0117 |
0.14 |
2025/01/10 |
8.6623 |
-0.0162 |
-0.19 |
2025/01/09 |
8.6785 |
0.0142 |
0.16 |
2025/01/08 |
8.6643 |
0.0152 |
0.18 |
2025/01/07 |
8.6491 |
-0.0328 |
-0.38 |
2025/01/06 |
8.6819 |
-0.021 |
-0.24 |
2025/01/03 |
8.7029 |
0.0052 |
0.06 |
2025/01/02 |
8.6977 |
-0.0027 |
-0.03 |
2024/12/31 |
8.7004 |
0.0137 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6867 |
0.0115 |
0.13 |
2024/12/27 |
8.6752 |
-0.0018 |
-0.02 |
2024/12/26 |
8.6770 |
0.0056 |
0.06 |
2024/12/24 |
8.6714 |
-0.0025 |
-0.03 |
2024/12/23 |
8.6739 |
-0.0138 |
-0.16 |
2024/12/20 |
8.6877 |
0.008 |
0.09 |
2024/12/19 |
8.6797 |
-0.0125 |
-0.14 |
2024/12/18 |
8.6922 |
-0.0346 |
-0.4 |
2024/12/17 |
8.7268 |
-0.003 |
-0.03 |
2024/12/16 |
8.7298 |
-0.0068 |
-0.08 |
2024/12/13 |
8.7366 |
-0.015 |
-0.17 |
2024/12/12 |
8.7516 |
-0.0168 |
-0.19 |
2024/12/11 |
8.7684 |
0.0079 |
0.09 |
2024/12/10 |
8.7605 |
-0.0074 |
-0.08 |
2024/12/09 |
8.7679 |
0.0087 |
0.1 |
|