日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.2818 |
-0.006 |
-0.1 |
2025/01/17 |
6.2878 |
-0.0015 |
-0.02 |
2025/01/16 |
6.2893 |
-0.0001 |
0 |
2025/01/15 |
6.2894 |
0.064 |
1.03 |
2025/01/14 |
6.2254 |
-0.0137 |
-0.22 |
2025/01/13 |
6.2391 |
0.0092 |
0.15 |
2025/01/10 |
6.2299 |
-0.0299 |
-0.48 |
2025/01/09 |
6.2598 |
0.0126 |
0.2 |
2025/01/08 |
6.2472 |
0.0151 |
0.24 |
2025/01/07 |
6.2321 |
-0.0378 |
-0.6 |
2025/01/06 |
6.2699 |
-0.0141 |
-0.22 |
2025/01/03 |
6.2840 |
-0.0027 |
-0.04 |
2025/01/02 |
6.2867 |
-0.013 |
-0.21 |
2024/12/31 |
6.2997 |
-0.001 |
-0.02 |
2024/12/30 |
6.3007 |
0.0226 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.2781 |
-0.0071 |
-0.11 |
2024/12/26 |
6.2852 |
0.0102 |
0.16 |
2024/12/24 |
6.2750 |
0.0051 |
0.08 |
2024/12/23 |
6.2699 |
-0.0215 |
-0.34 |
2024/12/20 |
6.2914 |
0.0151 |
0.24 |
2024/12/19 |
6.2763 |
-0.0084 |
-0.13 |
2024/12/18 |
6.2847 |
-0.0402 |
-0.64 |
2024/12/17 |
6.3249 |
0.0068 |
0.11 |
2024/12/16 |
6.3181 |
0.0007 |
0.01 |
2024/12/13 |
6.3174 |
-0.0211 |
-0.33 |
2024/12/12 |
6.3385 |
-0.0274 |
-0.43 |
2024/12/11 |
6.3659 |
-0.0056 |
-0.09 |
2024/12/10 |
6.3715 |
-0.008 |
-0.13 |
2024/12/09 |
6.3795 |
-0.0052 |
-0.08 |
2024/12/06 |
6.3847 |
0.0067 |
0.11 |
|