日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.9765 |
0.0041 |
0.07 |
2025/01/20 |
5.9724 |
-0.0082 |
-0.14 |
2025/01/17 |
5.9806 |
0.0009 |
0.02 |
2025/01/16 |
5.9797 |
0.0064 |
0.11 |
2025/01/15 |
5.9733 |
0.0129 |
0.22 |
2025/01/14 |
5.9604 |
-0.0035 |
-0.06 |
2025/01/13 |
5.9639 |
-0.004 |
-0.07 |
2025/01/10 |
5.9679 |
-0.0096 |
-0.16 |
2025/01/09 |
5.9775 |
0.0065 |
0.11 |
2025/01/08 |
5.9710 |
-0.0002 |
0 |
2025/01/07 |
5.9712 |
-0.0058 |
-0.1 |
2025/01/06 |
5.9770 |
-0.0052 |
-0.09 |
2025/01/03 |
5.9822 |
0.0012 |
0.02 |
2025/01/02 |
5.9810 |
-0.0515 |
-0.85 |
2024/12/31 |
6.0325 |
0.001 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.0315 |
0.0062 |
0.1 |
2024/12/27 |
6.0253 |
-0.0036 |
-0.06 |
2024/12/26 |
6.0289 |
0.002 |
0.03 |
2024/12/25 |
6.0269 |
0.0072 |
0.12 |
2024/12/24 |
6.0197 |
0.0101 |
0.17 |
2024/12/23 |
6.0096 |
-0.0038 |
-0.06 |
2024/12/20 |
6.0134 |
0.0059 |
0.1 |
2024/12/19 |
6.0075 |
-0.0166 |
-0.28 |
2024/12/18 |
6.0241 |
-0.0079 |
-0.13 |
2024/12/17 |
6.0320 |
-0.0076 |
-0.13 |
2024/12/16 |
6.0396 |
0.0006 |
0.01 |
2024/12/13 |
6.0390 |
-0.0005 |
-0.01 |
2024/12/12 |
6.0395 |
-0.0093 |
-0.15 |
2024/12/11 |
6.0488 |
0.0003 |
0 |
2024/12/10 |
6.0485 |
-0.0026 |
-0.04 |
|