日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2367 |
-0.0484 |
-0.47 |
2025/01/20 |
10.2851 |
0.0038 |
0.04 |
2025/01/17 |
10.2813 |
-0.0111 |
-0.11 |
2025/01/16 |
10.2924 |
-0.0023 |
-0.02 |
2025/01/15 |
10.2947 |
-0.0134 |
-0.13 |
2025/01/14 |
10.3081 |
0.0003 |
0 |
2025/01/13 |
10.3078 |
-0.0205 |
-0.2 |
2025/01/10 |
10.3283 |
-0.0068 |
-0.07 |
2025/01/09 |
10.3351 |
-0.0049 |
-0.05 |
2025/01/08 |
10.3400 |
-0.0112 |
-0.11 |
2025/01/07 |
10.3512 |
-0.0092 |
-0.09 |
2025/01/06 |
10.3604 |
-0.017 |
-0.16 |
2025/01/03 |
10.3774 |
0.0058 |
0.06 |
2025/01/02 |
10.3716 |
0.0233 |
0.23 |
2024/12/31 |
10.3483 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3473 |
0.011 |
0.11 |
2024/12/27 |
10.3363 |
0.0015 |
0.01 |
2024/12/26 |
10.3348 |
0.0012 |
0.01 |
2024/12/24 |
10.3336 |
0.0048 |
0.05 |
2024/12/23 |
10.3288 |
-0.0113 |
-0.11 |
2024/12/20 |
10.3401 |
-0.0085 |
-0.08 |
2024/12/19 |
10.3486 |
-0.0604 |
-0.58 |
2024/12/18 |
10.4090 |
-0.0549 |
-0.52 |
2024/12/17 |
10.4639 |
-0.0383 |
-0.36 |
2024/12/16 |
10.5022 |
-0.0029 |
-0.03 |
2024/12/13 |
10.5051 |
-0.0126 |
-0.12 |
2024/12/12 |
10.5177 |
0.0014 |
0.01 |
2024/12/11 |
10.5163 |
0.0104 |
0.1 |
2024/12/10 |
10.5059 |
0.0129 |
0.12 |
2024/12/09 |
10.4930 |
0.0179 |
0.17 |
|