日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6150 |
-0.0562 |
-0.58 |
2025/01/20 |
9.6712 |
-0.0188 |
-0.19 |
2025/01/17 |
9.6900 |
-0.0105 |
-0.11 |
2025/01/16 |
9.7005 |
-0.0302 |
-0.31 |
2025/01/15 |
9.7307 |
0.0055 |
0.06 |
2025/01/14 |
9.7252 |
-0.0286 |
-0.29 |
2025/01/13 |
9.7538 |
0.0101 |
0.1 |
2025/01/10 |
9.7437 |
-0.0017 |
-0.02 |
2025/01/09 |
9.7454 |
0.0053 |
0.05 |
2025/01/08 |
9.7401 |
0.0157 |
0.16 |
2025/01/07 |
9.7244 |
-0.0317 |
-0.32 |
2025/01/06 |
9.7561 |
-0.0269 |
-0.27 |
2025/01/03 |
9.7830 |
0.015 |
0.15 |
2025/01/02 |
9.7680 |
0.0381 |
0.39 |
2024/12/31 |
9.7299 |
0.0131 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7168 |
0.0092 |
0.09 |
2024/12/27 |
9.7076 |
0.0054 |
0.06 |
2024/12/26 |
9.7022 |
0.005 |
0.05 |
2024/12/24 |
9.6972 |
0.001 |
0.01 |
2024/12/23 |
9.6962 |
-0.0121 |
-0.12 |
2024/12/20 |
9.7083 |
-0.0036 |
-0.04 |
2024/12/19 |
9.7119 |
-0.0213 |
-0.22 |
2024/12/18 |
9.7332 |
-0.0589 |
-0.6 |
2024/12/17 |
9.7921 |
-0.0303 |
-0.31 |
2024/12/16 |
9.8224 |
-0.0076 |
-0.08 |
2024/12/13 |
9.8300 |
-0.0081 |
-0.08 |
2024/12/12 |
9.8381 |
-0.0043 |
-0.04 |
2024/12/11 |
9.8424 |
0.0235 |
0.24 |
2024/12/10 |
9.8189 |
0.0057 |
0.06 |
2024/12/09 |
9.8132 |
0.0267 |
0.27 |
|