日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4587 |
0.0503 |
0.53 |
2025/01/20 |
9.4084 |
0.0012 |
0.01 |
2025/01/17 |
9.4072 |
0.0438 |
0.47 |
2025/01/16 |
9.3634 |
0.0154 |
0.16 |
2025/01/15 |
9.3480 |
0.1173 |
1.27 |
2025/01/14 |
9.2307 |
0.0357 |
0.39 |
2025/01/13 |
9.1950 |
-0.0092 |
-0.1 |
2025/01/10 |
9.2042 |
-0.0972 |
-1.05 |
2025/01/09 |
9.3014 |
0.0115 |
0.12 |
2025/01/08 |
9.2899 |
-0.0103 |
-0.11 |
2025/01/07 |
9.3002 |
-0.056 |
-0.6 |
2025/01/06 |
9.3562 |
0.0574 |
0.62 |
2025/01/03 |
9.2988 |
0.0373 |
0.4 |
2025/01/02 |
9.2615 |
-0.0623 |
-0.67 |
2024/12/31 |
9.3238 |
0.0108 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3130 |
-0.0789 |
-0.84 |
2024/12/27 |
9.3919 |
-0.0203 |
-0.22 |
2024/12/26 |
9.4122 |
0.0076 |
0.08 |
2024/12/25 |
9.4046 |
0.0147 |
0.16 |
2024/12/24 |
9.3899 |
0.0647 |
0.69 |
2024/12/23 |
9.3252 |
0.042 |
0.45 |
2024/12/20 |
9.2832 |
0.0274 |
0.3 |
2024/12/19 |
9.2558 |
-0.0519 |
-0.56 |
2024/12/18 |
9.3077 |
-0.1224 |
-1.3 |
2024/12/17 |
9.4301 |
-0.041 |
-0.43 |
2024/12/16 |
9.4711 |
0.0109 |
0.12 |
2024/12/13 |
9.4602 |
-0.0004 |
0 |
2024/12/12 |
9.4606 |
-0.0498 |
-0.52 |
2024/12/11 |
9.5104 |
0.0339 |
0.36 |
2024/12/10 |
9.4765 |
-0.0393 |
-0.41 |
|