日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7748 |
0.0414 |
0.54 |
2025/01/20 |
7.7334 |
0.001 |
0.01 |
2025/01/17 |
7.7324 |
0.0359 |
0.47 |
2025/01/16 |
7.6965 |
0.0127 |
0.17 |
2025/01/15 |
7.6838 |
0.0965 |
1.27 |
2025/01/14 |
7.5873 |
0.0293 |
0.39 |
2025/01/13 |
7.5580 |
-0.0076 |
-0.1 |
2025/01/10 |
7.5656 |
-0.0799 |
-1.05 |
2025/01/09 |
7.6455 |
0.0095 |
0.12 |
2025/01/08 |
7.6360 |
-0.0085 |
-0.11 |
2025/01/07 |
7.6445 |
-0.046 |
-0.6 |
2025/01/06 |
7.6905 |
0.0472 |
0.62 |
2025/01/03 |
7.6433 |
0.0306 |
0.4 |
2025/01/02 |
7.6127 |
-0.0515 |
-0.67 |
2024/12/31 |
7.6642 |
0.0089 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6553 |
-0.0648 |
-0.84 |
2024/12/27 |
7.7201 |
-0.0167 |
-0.22 |
2024/12/26 |
7.7368 |
0.0062 |
0.08 |
2024/12/25 |
7.7306 |
0.0121 |
0.16 |
2024/12/24 |
7.7185 |
0.0533 |
0.7 |
2024/12/23 |
7.6652 |
0.0345 |
0.45 |
2024/12/20 |
7.6307 |
0.0225 |
0.3 |
2024/12/19 |
7.6082 |
-0.0427 |
-0.56 |
2024/12/18 |
7.6509 |
-0.1006 |
-1.3 |
2024/12/17 |
7.7515 |
-0.0338 |
-0.43 |
2024/12/16 |
7.7853 |
0.009 |
0.12 |
2024/12/13 |
7.7763 |
-0.0003 |
0 |
2024/12/12 |
7.7766 |
-0.0409 |
-0.52 |
2024/12/11 |
7.8175 |
0.0279 |
0.36 |
2024/12/10 |
7.7896 |
-0.0323 |
-0.41 |
|