日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.0486 |
0.0907 |
0.53 |
2025/01/20 |
16.9579 |
0.0023 |
0.01 |
2025/01/17 |
16.9556 |
0.0788 |
0.47 |
2025/01/16 |
16.8768 |
0.0278 |
0.16 |
2025/01/15 |
16.8490 |
0.2114 |
1.27 |
2025/01/14 |
16.6376 |
0.0643 |
0.39 |
2025/01/13 |
16.5733 |
-0.0165 |
-0.1 |
2025/01/10 |
16.5898 |
-0.1753 |
-1.05 |
2025/01/09 |
16.7651 |
0.0208 |
0.12 |
2025/01/08 |
16.7443 |
-0.0186 |
-0.11 |
2025/01/07 |
16.7629 |
-0.101 |
-0.6 |
2025/01/06 |
16.8639 |
0.1035 |
0.62 |
2025/01/03 |
16.7604 |
0.0672 |
0.4 |
2025/01/02 |
16.6932 |
0.012 |
0.07 |
2024/12/31 |
16.6812 |
0.0194 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
16.6618 |
-0.1412 |
-0.84 |
2024/12/27 |
16.8030 |
-0.0362 |
-0.21 |
2024/12/26 |
16.8392 |
0.0134 |
0.08 |
2024/12/25 |
16.8258 |
0.0264 |
0.16 |
2024/12/24 |
16.7994 |
0.1158 |
0.69 |
2024/12/23 |
16.6836 |
0.0751 |
0.45 |
2024/12/20 |
16.6085 |
0.049 |
0.3 |
2024/12/19 |
16.5595 |
-0.0928 |
-0.56 |
2024/12/18 |
16.6523 |
-0.2192 |
-1.3 |
2024/12/17 |
16.8715 |
-0.0734 |
-0.43 |
2024/12/16 |
16.9449 |
0.0196 |
0.12 |
2024/12/13 |
16.9253 |
-0.0008 |
0 |
2024/12/12 |
16.9261 |
-0.089 |
-0.52 |
2024/12/11 |
17.0151 |
0.0606 |
0.36 |
2024/12/10 |
16.9545 |
-0.0702 |
-0.41 |
|