日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0299 |
0.0414 |
0.52 |
2025/01/20 |
7.9885 |
0.0056 |
0.07 |
2025/01/17 |
7.9829 |
0.036 |
0.45 |
2025/01/16 |
7.9469 |
0.0173 |
0.22 |
2025/01/15 |
7.9296 |
0.1017 |
1.3 |
2025/01/14 |
7.8279 |
0.042 |
0.54 |
2025/01/13 |
7.7859 |
-0.0227 |
-0.29 |
2025/01/10 |
7.8086 |
-0.0791 |
-1 |
2025/01/09 |
7.8877 |
-0.0011 |
-0.01 |
2025/01/08 |
7.8888 |
-0.0184 |
-0.23 |
2025/01/07 |
7.9072 |
-0.0382 |
-0.48 |
2025/01/06 |
7.9454 |
0.0453 |
0.57 |
2025/01/03 |
7.9001 |
0.0368 |
0.47 |
2025/01/02 |
7.8633 |
-0.0294 |
-0.37 |
2024/12/31 |
7.8927 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.8906 |
-0.0626 |
-0.79 |
2024/12/27 |
7.9532 |
-0.022 |
-0.28 |
2024/12/26 |
7.9752 |
0.0075 |
0.09 |
2024/12/25 |
7.9677 |
0.0006 |
0.01 |
2024/12/24 |
7.9671 |
0.0341 |
0.43 |
2024/12/23 |
7.9330 |
0.0355 |
0.45 |
2024/12/20 |
7.8975 |
0.0171 |
0.22 |
2024/12/19 |
7.8804 |
-0.0619 |
-0.78 |
2024/12/18 |
7.9423 |
-0.1217 |
-1.51 |
2024/12/17 |
8.0640 |
-0.0367 |
-0.45 |
2024/12/16 |
8.1007 |
0.0073 |
0.09 |
2024/12/13 |
8.0934 |
-0.0123 |
-0.15 |
2024/12/12 |
8.1057 |
-0.0291 |
-0.36 |
2024/12/11 |
8.1348 |
0.0246 |
0.3 |
2024/12/10 |
8.1102 |
-0.0354 |
-0.43 |
|