日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.1762 |
0.0679 |
0.52 |
2025/01/20 |
13.1083 |
0.0091 |
0.07 |
2025/01/17 |
13.0992 |
0.0592 |
0.45 |
2025/01/16 |
13.0400 |
0.0284 |
0.22 |
2025/01/15 |
13.0116 |
0.1668 |
1.3 |
2025/01/14 |
12.8448 |
0.0689 |
0.54 |
2025/01/13 |
12.7759 |
-0.0373 |
-0.29 |
2025/01/10 |
12.8132 |
-0.1296 |
-1 |
2025/01/09 |
12.9428 |
-0.002 |
-0.02 |
2025/01/08 |
12.9448 |
-0.0301 |
-0.23 |
2025/01/07 |
12.9749 |
-0.0626 |
-0.48 |
2025/01/06 |
13.0375 |
0.0742 |
0.57 |
2025/01/03 |
12.9633 |
0.0604 |
0.47 |
2025/01/02 |
12.9029 |
0.0012 |
0.01 |
2024/12/31 |
12.9017 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.8983 |
-0.1023 |
-0.79 |
2024/12/27 |
13.0006 |
-0.036 |
-0.28 |
2024/12/26 |
13.0366 |
0.0122 |
0.09 |
2024/12/25 |
13.0244 |
0.001 |
0.01 |
2024/12/24 |
13.0234 |
0.0558 |
0.43 |
2024/12/23 |
12.9676 |
0.058 |
0.45 |
2024/12/20 |
12.9096 |
0.028 |
0.22 |
2024/12/19 |
12.8816 |
-0.1012 |
-0.78 |
2024/12/18 |
12.9828 |
-0.199 |
-1.51 |
2024/12/17 |
13.1818 |
-0.06 |
-0.45 |
2024/12/16 |
13.2418 |
0.0119 |
0.09 |
2024/12/13 |
13.2299 |
-0.0201 |
-0.15 |
2024/12/12 |
13.2500 |
-0.0475 |
-0.36 |
2024/12/11 |
13.2975 |
0.0402 |
0.3 |
2024/12/10 |
13.2573 |
-0.0578 |
-0.43 |
|