日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3929 |
0.0466 |
0.56 |
2025/01/20 |
8.3463 |
0.0074 |
0.09 |
2025/01/17 |
8.3389 |
0.0381 |
0.46 |
2025/01/16 |
8.3008 |
0.0178 |
0.21 |
2025/01/15 |
8.2830 |
0.1068 |
1.31 |
2025/01/14 |
8.1762 |
0.0414 |
0.51 |
2025/01/13 |
8.1348 |
-0.0231 |
-0.28 |
2025/01/10 |
8.1579 |
-0.0825 |
-1 |
2025/01/09 |
8.2404 |
-0.0042 |
-0.05 |
2025/01/08 |
8.2446 |
-0.0224 |
-0.27 |
2025/01/07 |
8.2670 |
-0.0356 |
-0.43 |
2025/01/06 |
8.3026 |
0.0471 |
0.57 |
2025/01/03 |
8.2555 |
0.0354 |
0.43 |
2025/01/02 |
8.2201 |
-0.0385 |
-0.47 |
2024/12/31 |
8.2586 |
0.0034 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2552 |
-0.0634 |
-0.76 |
2024/12/27 |
8.3186 |
-0.0218 |
-0.26 |
2024/12/26 |
8.3404 |
0.0074 |
0.09 |
2024/12/25 |
8.3330 |
0.0007 |
0.01 |
2024/12/24 |
8.3323 |
0.0362 |
0.44 |
2024/12/23 |
8.2961 |
0.0353 |
0.43 |
2024/12/20 |
8.2608 |
0.0161 |
0.2 |
2024/12/19 |
8.2447 |
-0.0609 |
-0.73 |
2024/12/18 |
8.3056 |
-0.125 |
-1.48 |
2024/12/17 |
8.4306 |
-0.0389 |
-0.46 |
2024/12/16 |
8.4695 |
0.0068 |
0.08 |
2024/12/13 |
8.4627 |
-0.0167 |
-0.2 |
2024/12/12 |
8.4794 |
-0.0249 |
-0.29 |
2024/12/11 |
8.5043 |
0.0273 |
0.32 |
2024/12/10 |
8.4770 |
-0.0304 |
-0.36 |
|