日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4590 |
0.047 |
0.56 |
2025/01/20 |
8.4120 |
0.0075 |
0.09 |
2025/01/17 |
8.4045 |
0.0383 |
0.46 |
2025/01/16 |
8.3662 |
0.018 |
0.22 |
2025/01/15 |
8.3482 |
0.1076 |
1.31 |
2025/01/14 |
8.2406 |
0.0417 |
0.51 |
2025/01/13 |
8.1989 |
-0.0232 |
-0.28 |
2025/01/10 |
8.2221 |
-0.0832 |
-1 |
2025/01/09 |
8.3053 |
-0.0042 |
-0.05 |
2025/01/08 |
8.3095 |
-0.0226 |
-0.27 |
2025/01/07 |
8.3321 |
-0.0359 |
-0.43 |
2025/01/06 |
8.3680 |
0.0475 |
0.57 |
2025/01/03 |
8.3205 |
0.0357 |
0.43 |
2025/01/02 |
8.2848 |
-0.0385 |
-0.46 |
2024/12/31 |
8.3233 |
0.0034 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3199 |
-0.0639 |
-0.76 |
2024/12/27 |
8.3838 |
-0.022 |
-0.26 |
2024/12/26 |
8.4058 |
0.0075 |
0.09 |
2024/12/25 |
8.3983 |
0.0007 |
0.01 |
2024/12/24 |
8.3976 |
0.0365 |
0.44 |
2024/12/23 |
8.3611 |
0.0356 |
0.43 |
2024/12/20 |
8.3255 |
0.0162 |
0.19 |
2024/12/19 |
8.3093 |
-0.0614 |
-0.73 |
2024/12/18 |
8.3707 |
-0.1259 |
-1.48 |
2024/12/17 |
8.4966 |
-0.0393 |
-0.46 |
2024/12/16 |
8.5359 |
0.0069 |
0.08 |
2024/12/13 |
8.5290 |
-0.0168 |
-0.2 |
2024/12/12 |
8.5458 |
-0.0251 |
-0.29 |
2024/12/11 |
8.5709 |
0.0275 |
0.32 |
2024/12/10 |
8.5434 |
-0.0307 |
-0.36 |
|