日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5300 |
0 |
0 |
2025/01/20 |
8.5300 |
0.09 |
1.07 |
2025/01/17 |
8.4400 |
0.01 |
0.12 |
2025/01/16 |
8.4300 |
-0.17 |
-1.98 |
2025/01/15 |
8.6000 |
0.21 |
2.5 |
2025/01/14 |
8.3900 |
0.04 |
0.48 |
2025/01/13 |
8.3500 |
0.08 |
0.97 |
2025/01/10 |
8.2700 |
-0.12 |
-1.43 |
2025/01/09 |
8.3900 |
0.07 |
0.84 |
2025/01/08 |
8.3200 |
-0.06 |
-0.72 |
2025/01/07 |
8.3800 |
0.06 |
0.72 |
2025/01/06 |
8.3200 |
0.17 |
2.09 |
2025/01/03 |
8.1500 |
-0.09 |
-1.09 |
2025/01/02 |
8.2400 |
0.11 |
1.35 |
2024/12/30 |
8.1300 |
-0.05 |
-0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1800 |
-0.06 |
-0.73 |
2024/12/26 |
8.2400 |
0.03 |
0.37 |
2024/12/23 |
8.2100 |
-0.18 |
-2.15 |
2024/12/20 |
8.3900 |
0.15 |
1.82 |
2024/12/19 |
8.2400 |
0.11 |
1.35 |
2024/12/18 |
8.1300 |
-0.36 |
-4.24 |
2024/12/17 |
8.4900 |
0.04 |
0.47 |
2024/12/16 |
8.4500 |
-0.18 |
-2.09 |
2024/12/13 |
8.6300 |
-0.08 |
-0.92 |
2024/12/12 |
8.7100 |
-0.17 |
-1.91 |
2024/12/11 |
8.8800 |
0.17 |
1.95 |
2024/12/10 |
8.7100 |
0.03 |
0.35 |
2024/12/09 |
8.6800 |
0.11 |
1.28 |
2024/12/06 |
8.5700 |
-0.19 |
-2.17 |
2024/12/05 |
8.7600 |
0.14 |
1.62 |
|