日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7190 |
0.0361 |
0.47 |
2025/01/20 |
7.6829 |
-0.007 |
-0.09 |
2025/01/17 |
7.6899 |
0.0355 |
0.46 |
2025/01/16 |
7.6544 |
-0.0008 |
-0.01 |
2025/01/15 |
7.6552 |
0.1102 |
1.46 |
2025/01/14 |
7.5450 |
0.0216 |
0.29 |
2025/01/13 |
7.5234 |
-0.0044 |
-0.06 |
2025/01/10 |
7.5278 |
-0.0737 |
-0.97 |
2025/01/09 |
7.6015 |
0.0014 |
0.02 |
2025/01/08 |
7.6001 |
-0.0061 |
-0.08 |
2025/01/07 |
7.6062 |
-0.0461 |
-0.6 |
2025/01/06 |
7.6523 |
0.0371 |
0.49 |
2025/01/03 |
7.6152 |
0.0385 |
0.51 |
2025/01/02 |
7.5767 |
-0.0294 |
-0.39 |
2024/12/31 |
7.6061 |
0.0103 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5958 |
-0.0595 |
-0.78 |
2024/12/27 |
7.6553 |
-0.0179 |
-0.23 |
2024/12/26 |
7.6732 |
0.0088 |
0.11 |
2024/12/25 |
7.6644 |
0.0002 |
0 |
2024/12/24 |
7.6642 |
0.0316 |
0.41 |
2024/12/23 |
7.6326 |
0.0319 |
0.42 |
2024/12/20 |
7.6007 |
0.0176 |
0.23 |
2024/12/19 |
7.5831 |
-0.0363 |
-0.48 |
2024/12/18 |
7.6194 |
-0.1201 |
-1.55 |
2024/12/17 |
7.7395 |
-0.0328 |
-0.42 |
2024/12/16 |
7.7723 |
0.0031 |
0.04 |
2024/12/13 |
7.7692 |
-0.0132 |
-0.17 |
2024/12/12 |
7.7824 |
-0.027 |
-0.35 |
2024/12/11 |
7.8094 |
0.0335 |
0.43 |
2024/12/10 |
7.7759 |
-0.0319 |
-0.41 |
|