日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5648 |
0.0354 |
0.47 |
2025/01/20 |
7.5294 |
-0.0069 |
-0.09 |
2025/01/17 |
7.5363 |
0.0348 |
0.46 |
2025/01/16 |
7.5015 |
-0.0008 |
-0.01 |
2025/01/15 |
7.5023 |
0.108 |
1.46 |
2025/01/14 |
7.3943 |
0.0211 |
0.29 |
2025/01/13 |
7.3732 |
-0.0042 |
-0.06 |
2025/01/10 |
7.3774 |
-0.0723 |
-0.97 |
2025/01/09 |
7.4497 |
0.0013 |
0.02 |
2025/01/08 |
7.4484 |
-0.0059 |
-0.08 |
2025/01/07 |
7.4543 |
-0.0452 |
-0.6 |
2025/01/06 |
7.4995 |
0.0364 |
0.49 |
2025/01/03 |
7.4631 |
0.0377 |
0.51 |
2025/01/02 |
7.4254 |
-0.0295 |
-0.4 |
2024/12/31 |
7.4549 |
0.0101 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4448 |
-0.0583 |
-0.78 |
2024/12/27 |
7.5031 |
-0.0177 |
-0.24 |
2024/12/26 |
7.5208 |
0.0087 |
0.12 |
2024/12/25 |
7.5121 |
0.0002 |
0 |
2024/12/24 |
7.5119 |
0.031 |
0.41 |
2024/12/23 |
7.4809 |
0.0312 |
0.42 |
2024/12/20 |
7.4497 |
0.0173 |
0.23 |
2024/12/19 |
7.4324 |
-0.0356 |
-0.48 |
2024/12/18 |
7.4680 |
-0.1177 |
-1.55 |
2024/12/17 |
7.5857 |
-0.0321 |
-0.42 |
2024/12/16 |
7.6178 |
0.003 |
0.04 |
2024/12/13 |
7.6148 |
-0.0129 |
-0.17 |
2024/12/12 |
7.6277 |
-0.0265 |
-0.35 |
2024/12/11 |
7.6542 |
0.0329 |
0.43 |
2024/12/10 |
7.6213 |
-0.0314 |
-0.41 |
|