日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8333 |
0.0177 |
0.23 |
2025/01/17 |
7.8156 |
0.0096 |
0.12 |
2025/01/16 |
7.8060 |
0.0096 |
0.12 |
2025/01/15 |
7.7964 |
0.0358 |
0.46 |
2025/01/14 |
7.7606 |
0.0102 |
0.13 |
2025/01/13 |
7.7504 |
-0.0157 |
-0.2 |
2025/01/10 |
7.7661 |
-0.0197 |
-0.25 |
2025/01/09 |
7.7858 |
0.0011 |
0.01 |
2025/01/08 |
7.7847 |
-0.0072 |
-0.09 |
2025/01/07 |
7.7919 |
-0.0099 |
-0.13 |
2025/01/06 |
7.8018 |
0.0119 |
0.15 |
2025/01/03 |
7.7899 |
0.0123 |
0.16 |
2025/01/02 |
7.7776 |
-0.048 |
-0.61 |
2024/12/31 |
7.8256 |
0.0026 |
0.03 |
2024/12/30 |
7.8230 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8219 |
-0.0013 |
-0.02 |
2024/12/26 |
7.8232 |
0.0065 |
0.08 |
2024/12/24 |
7.8167 |
0.0029 |
0.04 |
2024/12/23 |
7.8138 |
0 |
0 |
2024/12/20 |
7.8138 |
0.0084 |
0.11 |
2024/12/19 |
7.8054 |
-0.0439 |
-0.56 |
2024/12/18 |
7.8493 |
-0.0099 |
-0.13 |
2024/12/17 |
7.8592 |
-0.013 |
-0.17 |
2024/12/16 |
7.8722 |
0.0018 |
0.02 |
2024/12/13 |
7.8704 |
-0.0123 |
-0.16 |
2024/12/12 |
7.8827 |
-0.0036 |
-0.05 |
2024/12/11 |
7.8863 |
0.0017 |
0.02 |
2024/12/10 |
7.8846 |
-0.0043 |
-0.05 |
2024/12/09 |
7.8889 |
0.0013 |
0.02 |
2024/12/06 |
7.8876 |
0.009 |
0.11 |
|