日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5954 |
-0.0501 |
-0.47 |
2025/01/20 |
10.6455 |
0.0039 |
0.04 |
2025/01/17 |
10.6416 |
-0.0115 |
-0.11 |
2025/01/16 |
10.6531 |
-0.0023 |
-0.02 |
2025/01/15 |
10.6554 |
-0.014 |
-0.13 |
2025/01/14 |
10.6694 |
0.0004 |
0 |
2025/01/13 |
10.6690 |
-0.0213 |
-0.2 |
2025/01/10 |
10.6903 |
-0.007 |
-0.07 |
2025/01/09 |
10.6973 |
-0.0051 |
-0.05 |
2025/01/08 |
10.7024 |
-0.0115 |
-0.11 |
2025/01/07 |
10.7139 |
-0.0096 |
-0.09 |
2025/01/06 |
10.7235 |
-0.0176 |
-0.16 |
2025/01/03 |
10.7411 |
0.006 |
0.06 |
2025/01/02 |
10.7351 |
0.0242 |
0.23 |
2024/12/31 |
10.7109 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7099 |
0.0114 |
0.11 |
2024/12/27 |
10.6985 |
0.0015 |
0.01 |
2024/12/26 |
10.6970 |
0.0013 |
0.01 |
2024/12/24 |
10.6957 |
0.0049 |
0.05 |
2024/12/23 |
10.6908 |
-0.0117 |
-0.11 |
2024/12/20 |
10.7025 |
-0.0087 |
-0.08 |
2024/12/19 |
10.7112 |
-0.0625 |
-0.58 |
2024/12/18 |
10.7737 |
-0.0569 |
-0.53 |
2024/12/17 |
10.8306 |
-0.0397 |
-0.37 |
2024/12/16 |
10.8703 |
-0.0029 |
-0.03 |
2024/12/13 |
10.8732 |
-0.013 |
-0.12 |
2024/12/12 |
10.8862 |
0.0014 |
0.01 |
2024/12/11 |
10.8848 |
0.0108 |
0.1 |
2024/12/10 |
10.8740 |
0.0133 |
0.12 |
2024/12/09 |
10.8607 |
0.0186 |
0.17 |
|