日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8804 |
-0.0576 |
-0.58 |
2025/01/20 |
9.9380 |
-0.0194 |
-0.19 |
2025/01/17 |
9.9574 |
-0.0107 |
-0.11 |
2025/01/16 |
9.9681 |
-0.0312 |
-0.31 |
2025/01/15 |
9.9993 |
0.0057 |
0.06 |
2025/01/14 |
9.9936 |
-0.0294 |
-0.29 |
2025/01/13 |
10.0230 |
0.0104 |
0.1 |
2025/01/10 |
10.0126 |
-0.0017 |
-0.02 |
2025/01/09 |
10.0143 |
0.0054 |
0.05 |
2025/01/08 |
10.0089 |
0.0162 |
0.16 |
2025/01/07 |
9.9927 |
-0.0327 |
-0.33 |
2025/01/06 |
10.0254 |
-0.0275 |
-0.27 |
2025/01/03 |
10.0529 |
0.0154 |
0.15 |
2025/01/02 |
10.0375 |
0.0391 |
0.39 |
2024/12/31 |
9.9984 |
0.0135 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9849 |
0.0095 |
0.1 |
2024/12/27 |
9.9754 |
0.0055 |
0.06 |
2024/12/26 |
9.9699 |
0.0052 |
0.05 |
2024/12/24 |
9.9647 |
0.001 |
0.01 |
2024/12/23 |
9.9637 |
-0.0124 |
-0.12 |
2024/12/20 |
9.9761 |
-0.0037 |
-0.04 |
2024/12/19 |
9.9798 |
-0.0219 |
-0.22 |
2024/12/18 |
10.0017 |
-0.0605 |
-0.6 |
2024/12/17 |
10.0622 |
-0.0311 |
-0.31 |
2024/12/16 |
10.0933 |
-0.0079 |
-0.08 |
2024/12/13 |
10.1012 |
-0.0083 |
-0.08 |
2024/12/12 |
10.1095 |
-0.0044 |
-0.04 |
2024/12/11 |
10.1139 |
0.0241 |
0.24 |
2024/12/10 |
10.0898 |
0.0059 |
0.06 |
2024/12/09 |
10.0839 |
0.0275 |
0.27 |
|