日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5813 |
-0.0037 |
-0.03 |
2025/01/20 |
10.5850 |
-0.0373 |
-0.35 |
2025/01/17 |
10.6223 |
0.0018 |
0.02 |
2025/01/16 |
10.6205 |
-0.0201 |
-0.19 |
2025/01/15 |
10.6406 |
0.0443 |
0.42 |
2025/01/14 |
10.5963 |
-0.0326 |
-0.31 |
2025/01/13 |
10.6289 |
0.0169 |
0.16 |
2025/01/10 |
10.6120 |
-0.0119 |
-0.11 |
2025/01/09 |
10.6239 |
0.0134 |
0.13 |
2025/01/08 |
10.6105 |
0.0211 |
0.2 |
2025/01/07 |
10.5894 |
-0.0313 |
-0.29 |
2025/01/06 |
10.6207 |
-0.0224 |
-0.21 |
2025/01/03 |
10.6431 |
0.0127 |
0.12 |
2025/01/02 |
10.6304 |
0.0227 |
0.21 |
2024/12/31 |
10.6077 |
0.0113 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5964 |
0.0115 |
0.11 |
2024/12/27 |
10.5849 |
-0.0065 |
-0.06 |
2024/12/26 |
10.5914 |
0.0097 |
0.09 |
2024/12/25 |
10.5817 |
-0.0003 |
0 |
2024/12/24 |
10.5820 |
-0.0052 |
-0.05 |
2024/12/23 |
10.5872 |
-0.009 |
-0.08 |
2024/12/20 |
10.5962 |
0.007 |
0.07 |
2024/12/19 |
10.5892 |
-0.0058 |
-0.05 |
2024/12/18 |
10.5950 |
-0.0387 |
-0.36 |
2024/12/17 |
10.6337 |
-0.0098 |
-0.09 |
2024/12/16 |
10.6435 |
-0.007 |
-0.07 |
2024/12/13 |
10.6505 |
-0.0124 |
-0.12 |
2024/12/12 |
10.6629 |
-0.005 |
-0.05 |
2024/12/11 |
10.6679 |
0.0128 |
0.12 |
2024/12/10 |
10.6551 |
-0.0075 |
-0.07 |
|