日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.1651 |
0.0225 |
0.16 |
2025/01/17 |
14.1426 |
0.0148 |
0.1 |
2025/01/16 |
14.1278 |
0.0162 |
0.11 |
2025/01/15 |
14.1116 |
0.0613 |
0.44 |
2025/01/14 |
14.0503 |
0.0216 |
0.15 |
2025/01/13 |
14.0287 |
-0.0284 |
-0.2 |
2025/01/10 |
14.0571 |
-0.0329 |
-0.23 |
2025/01/09 |
14.0900 |
0.0052 |
0.04 |
2025/01/08 |
14.0848 |
-0.0112 |
-0.08 |
2025/01/07 |
14.0960 |
-0.0199 |
-0.14 |
2025/01/06 |
14.1159 |
0.0213 |
0.15 |
2025/01/03 |
14.0946 |
0.0243 |
0.17 |
2025/01/02 |
14.0703 |
0.0176 |
0.13 |
2024/12/31 |
14.0527 |
0.002 |
0.01 |
2024/12/30 |
14.0507 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.0508 |
-0.0039 |
-0.03 |
2024/12/26 |
14.0547 |
0.0118 |
0.08 |
2024/12/24 |
14.0429 |
0.0038 |
0.03 |
2024/12/23 |
14.0391 |
0.0019 |
0.01 |
2024/12/20 |
14.0372 |
0.0175 |
0.12 |
2024/12/19 |
14.0197 |
-0.0809 |
-0.57 |
2024/12/18 |
14.1006 |
-0.0179 |
-0.13 |
2024/12/17 |
14.1185 |
-0.0222 |
-0.16 |
2024/12/16 |
14.1407 |
0.0034 |
0.02 |
2024/12/13 |
14.1373 |
-0.0186 |
-0.13 |
2024/12/12 |
14.1559 |
-0.0115 |
-0.08 |
2024/12/11 |
14.1674 |
0.0006 |
0 |
2024/12/10 |
14.1668 |
-0.0138 |
-0.1 |
2024/12/09 |
14.1806 |
0.0034 |
0.02 |
2024/12/06 |
14.1772 |
0.0128 |
0.09 |
|