日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.7100 |
0.14 |
0.49 |
2025/01/20 |
28.5700 |
-0.03 |
-0.1 |
2025/01/17 |
28.6000 |
0.19 |
0.67 |
2025/01/16 |
28.4100 |
-0.06 |
-0.21 |
2025/01/15 |
28.4700 |
0.57 |
2.04 |
2025/01/14 |
27.9000 |
0.06 |
0.22 |
2025/01/13 |
27.8400 |
-0.1 |
-0.36 |
2025/01/10 |
27.9400 |
-0.29 |
-1.03 |
2025/01/09 |
28.2300 |
0.06 |
0.21 |
2025/01/08 |
28.1700 |
-0.14 |
-0.49 |
2025/01/07 |
28.3100 |
-0.21 |
-0.74 |
2025/01/06 |
28.5200 |
0.34 |
1.21 |
2025/01/03 |
28.1800 |
0.09 |
0.32 |
2025/01/02 |
28.0900 |
0.08 |
0.29 |
2024/12/31 |
28.0100 |
0.14 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
27.8700 |
-0.47 |
-1.66 |
2024/12/27 |
28.3400 |
0.16 |
0.57 |
2024/12/26 |
28.1800 |
0.03 |
0.11 |
2024/12/25 |
28.1500 |
0 |
0 |
2024/12/24 |
28.1500 |
0.08 |
0.29 |
2024/12/23 |
28.0700 |
0.26 |
0.93 |
2024/12/20 |
27.8100 |
-0.09 |
-0.32 |
2024/12/19 |
27.9000 |
-0.33 |
-1.17 |
2024/12/18 |
28.2300 |
-0.25 |
-0.88 |
2024/12/17 |
28.4800 |
-0.11 |
-0.38 |
2024/12/16 |
28.5900 |
-0.01 |
-0.03 |
2024/12/13 |
28.6000 |
-0.07 |
-0.24 |
2024/12/12 |
28.6700 |
-0.03 |
-0.1 |
2024/12/11 |
28.7000 |
0.13 |
0.46 |
2024/12/10 |
28.5700 |
-0.18 |
-0.63 |
|