日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.8400 |
0.09 |
0.38 |
2025/01/20 |
23.7500 |
-0.03 |
-0.13 |
2025/01/17 |
23.7800 |
0.09 |
0.38 |
2025/01/16 |
23.6900 |
0.04 |
0.17 |
2025/01/15 |
23.6500 |
0.29 |
1.24 |
2025/01/14 |
23.3600 |
0.03 |
0.13 |
2025/01/13 |
23.3300 |
-0.12 |
-0.51 |
2025/01/10 |
23.4500 |
-0.15 |
-0.64 |
2025/01/09 |
23.6000 |
0.02 |
0.08 |
2025/01/08 |
23.5800 |
-0.09 |
-0.38 |
2025/01/07 |
23.6700 |
-0.11 |
-0.46 |
2025/01/06 |
23.7800 |
0.18 |
0.76 |
2025/01/03 |
23.6000 |
0.05 |
0.21 |
2025/01/02 |
23.5500 |
0.02 |
0.08 |
2024/12/31 |
23.5300 |
0.07 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.4600 |
-0.22 |
-0.93 |
2024/12/27 |
23.6800 |
0.1 |
0.42 |
2024/12/26 |
23.5800 |
0.01 |
0.04 |
2024/12/25 |
23.5700 |
0 |
0 |
2024/12/24 |
23.5700 |
0.02 |
0.08 |
2024/12/23 |
23.5500 |
0.18 |
0.77 |
2024/12/20 |
23.3700 |
-0.09 |
-0.38 |
2024/12/19 |
23.4600 |
-0.26 |
-1.1 |
2024/12/18 |
23.7200 |
-0.13 |
-0.55 |
2024/12/17 |
23.8500 |
-0.05 |
-0.21 |
2024/12/16 |
23.9000 |
-0.02 |
-0.08 |
2024/12/13 |
23.9200 |
-0.06 |
-0.25 |
2024/12/12 |
23.9800 |
-0.02 |
-0.08 |
2024/12/11 |
24.0000 |
0.06 |
0.25 |
2024/12/10 |
23.9400 |
-0.1 |
-0.42 |
|