日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.1976 |
0.0005 |
0 |
2025/01/21 |
14.1971 |
0.0006 |
0 |
2025/01/20 |
14.1965 |
0.0017 |
0.01 |
2025/01/17 |
14.1948 |
0.0005 |
0 |
2025/01/16 |
14.1943 |
0.0006 |
0 |
2025/01/15 |
14.1937 |
0.0005 |
0 |
2025/01/14 |
14.1932 |
0.0006 |
0 |
2025/01/13 |
14.1926 |
0.0016 |
0.01 |
2025/01/10 |
14.1910 |
0.0006 |
0 |
2025/01/09 |
14.1904 |
0.0005 |
0 |
2025/01/08 |
14.1899 |
0.0006 |
0 |
2025/01/07 |
14.1893 |
0.0005 |
0 |
2025/01/06 |
14.1888 |
0.0017 |
0.01 |
2025/01/03 |
14.1871 |
0.0005 |
0 |
2025/01/02 |
14.1866 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.1855 |
0.0005 |
0 |
2024/12/30 |
14.1850 |
0.0017 |
0.01 |
2024/12/27 |
14.1833 |
0.0005 |
0 |
2024/12/26 |
14.1828 |
0.0006 |
0 |
2024/12/25 |
14.1822 |
0.0005 |
0 |
2024/12/24 |
14.1817 |
0.0006 |
0 |
2024/12/23 |
14.1811 |
0.0016 |
0.01 |
2024/12/20 |
14.1795 |
0.0006 |
0 |
2024/12/19 |
14.1789 |
0.0005 |
0 |
2024/12/18 |
14.1784 |
0.0006 |
0 |
2024/12/17 |
14.1778 |
0.0005 |
0 |
2024/12/16 |
14.1773 |
0.0017 |
0.01 |
2024/12/13 |
14.1756 |
0.0005 |
0 |
2024/12/12 |
14.1751 |
0.0005 |
0 |
2024/12/11 |
14.1746 |
0.0006 |
0 |
|