日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
25.97 |
0.25 |
0.97 |
2025/01/21 |
25.72 |
-0.1 |
-0.39 |
2025/01/20 |
25.82 |
0.46 |
1.81 |
2025/01/17 |
25.36 |
0.05 |
0.2 |
2025/01/16 |
25.31 |
0.51 |
2.06 |
2025/01/15 |
24.80 |
-0.4 |
-1.59 |
2025/01/14 |
25.20 |
0.32 |
1.29 |
2025/01/13 |
24.88 |
-0.88 |
-3.42 |
2025/01/10 |
25.76 |
-0.25 |
-0.96 |
2025/01/09 |
26.01 |
-0.61 |
-2.29 |
2025/01/08 |
26.62 |
-0.35 |
-1.3 |
2025/01/07 |
26.97 |
0.32 |
1.2 |
2025/01/06 |
26.65 |
0.45 |
1.72 |
2025/01/03 |
26.20 |
0.2 |
0.77 |
2025/01/02 |
26.00 |
-0.38 |
-1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
26.38 |
-0.04 |
-0.15 |
2024/12/30 |
26.42 |
-0.26 |
-0.97 |
2024/12/27 |
26.68 |
0.16 |
0.6 |
2024/12/26 |
26.52 |
-0.02 |
-0.08 |
2024/12/25 |
26.54 |
0.19 |
0.72 |
2024/12/24 |
26.35 |
-0.19 |
-0.72 |
2024/12/23 |
26.54 |
0.46 |
1.76 |
2024/12/20 |
26.08 |
-0.26 |
-0.99 |
2024/12/19 |
26.34 |
-0.18 |
-0.68 |
2024/12/18 |
26.52 |
0.12 |
0.45 |
2024/12/17 |
26.40 |
0.19 |
0.72 |
2024/12/16 |
26.21 |
-0.34 |
-1.28 |
2024/12/13 |
26.55 |
0.16 |
0.61 |
2024/12/12 |
26.39 |
-0.05 |
-0.19 |
2024/12/11 |
26.44 |
0.12 |
0.46 |
|