日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
19.0000 |
-0.23 |
-1.2 |
2025/01/21 |
19.2300 |
0.1 |
0.52 |
2025/01/20 |
19.1300 |
0.13 |
0.68 |
2025/01/17 |
19.0000 |
0.03 |
0.16 |
2025/01/16 |
18.9700 |
-0.06 |
-0.32 |
2025/01/15 |
19.0300 |
-0.03 |
-0.16 |
2025/01/14 |
19.0600 |
0.42 |
2.25 |
2025/01/13 |
18.6400 |
-0.04 |
-0.21 |
2025/01/10 |
18.6800 |
-0.14 |
-0.74 |
2025/01/09 |
18.8200 |
-0.08 |
-0.42 |
2025/01/08 |
18.9000 |
0.08 |
0.43 |
2025/01/07 |
18.8200 |
0.07 |
0.37 |
2025/01/06 |
18.7500 |
-0.12 |
-0.64 |
2025/01/03 |
18.8700 |
-0.21 |
-1.1 |
2025/01/02 |
19.0800 |
-0.74 |
-3.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
19.8200 |
-0.16 |
-0.8 |
2024/12/30 |
19.9800 |
0.02 |
0.1 |
2024/12/27 |
19.9600 |
0.18 |
0.91 |
2024/12/24 |
19.7800 |
0.18 |
0.92 |
2024/12/23 |
19.6000 |
0.02 |
0.1 |
2024/12/20 |
19.5800 |
-0.08 |
-0.41 |
2024/12/19 |
19.6600 |
0.11 |
0.56 |
2024/12/18 |
19.5500 |
0.03 |
0.15 |
2024/12/17 |
19.5200 |
0.12 |
0.62 |
2024/12/16 |
19.4000 |
-0.13 |
-0.67 |
2024/12/13 |
19.5300 |
-0.51 |
-2.54 |
2024/12/12 |
20.0400 |
0.17 |
0.86 |
2024/12/11 |
19.8700 |
-0.02 |
-0.1 |
2024/12/10 |
19.8900 |
-0.74 |
-3.59 |
2024/12/09 |
20.6300 |
0.93 |
4.72 |
|