日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
201.2500 |
2.12 |
1.06 |
2025/01/21 |
199.1300 |
0.11 |
0.06 |
2025/01/20 |
199.0200 |
1.31 |
0.66 |
2025/01/17 |
197.7100 |
1.64 |
0.84 |
2025/01/16 |
196.0700 |
5.88 |
3.09 |
2025/01/15 |
190.1900 |
-3.59 |
-1.85 |
2025/01/14 |
193.7800 |
2.48 |
1.3 |
2025/01/13 |
191.3000 |
-5.47 |
-2.78 |
2025/01/10 |
196.7700 |
-0.24 |
-0.12 |
2025/01/09 |
197.0100 |
-2.15 |
-1.08 |
2025/01/08 |
199.1600 |
-3.45 |
-1.7 |
2025/01/07 |
202.6100 |
1.8 |
0.9 |
2025/01/06 |
200.8100 |
7.45 |
3.85 |
2025/01/03 |
193.3600 |
1.38 |
0.72 |
2025/01/02 |
191.9800 |
-2.07 |
-1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
194.0500 |
-1.81 |
-0.92 |
2024/12/30 |
195.8600 |
-0.71 |
-0.36 |
2024/12/27 |
196.5700 |
0.71 |
0.36 |
2024/12/26 |
195.8600 |
0.29 |
0.15 |
2024/12/25 |
195.5700 |
0.97 |
0.5 |
2024/12/24 |
194.6000 |
-0.09 |
-0.05 |
2024/12/23 |
194.6900 |
6.66 |
3.54 |
2024/12/20 |
188.0300 |
-4.82 |
-2.5 |
2024/12/19 |
192.8500 |
-2.33 |
-1.19 |
2024/12/18 |
195.1800 |
1.67 |
0.86 |
2024/12/17 |
193.5100 |
-0.37 |
-0.19 |
2024/12/16 |
193.8800 |
1.39 |
0.72 |
2024/12/13 |
192.4900 |
0.57 |
0.3 |
2024/12/12 |
191.9200 |
2.52 |
1.33 |
2024/12/11 |
189.4000 |
-2.74 |
-1.43 |
|