日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
200.1500 |
2 |
1.01 |
2025/01/21 |
198.1500 |
0.33 |
0.17 |
2025/01/20 |
197.8200 |
0.69 |
0.35 |
2025/01/17 |
197.1300 |
-1.25 |
-0.63 |
2025/01/16 |
198.3800 |
5.39 |
2.79 |
2025/01/15 |
192.9900 |
-3.2 |
-1.63 |
2025/01/14 |
196.1900 |
2.69 |
1.39 |
2025/01/13 |
193.5000 |
-4.75 |
-2.4 |
2025/01/10 |
198.2500 |
-0.47 |
-0.24 |
2025/01/09 |
198.7200 |
-2.06 |
-1.03 |
2025/01/08 |
200.7800 |
-3.15 |
-1.54 |
2025/01/07 |
203.9300 |
1.48 |
0.73 |
2025/01/06 |
202.4500 |
6.87 |
3.51 |
2025/01/03 |
195.5800 |
1.33 |
0.68 |
2025/01/02 |
194.2500 |
-1.92 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
196.1700 |
-1.9 |
-0.96 |
2024/12/30 |
198.0700 |
-0.63 |
-0.32 |
2024/12/27 |
198.7000 |
0.67 |
0.34 |
2024/12/26 |
198.0300 |
0.17 |
0.09 |
2024/12/25 |
197.8600 |
0.6 |
0.3 |
2024/12/24 |
197.2600 |
0.13 |
0.07 |
2024/12/23 |
197.1300 |
6.3 |
3.3 |
2024/12/20 |
190.8300 |
-4.57 |
-2.34 |
2024/12/19 |
195.4000 |
-2.35 |
-1.19 |
2024/12/18 |
197.7500 |
1.36 |
0.69 |
2024/12/17 |
196.3900 |
-0.78 |
-0.4 |
2024/12/16 |
197.1700 |
1.39 |
0.71 |
2024/12/13 |
195.7800 |
0.57 |
0.29 |
2024/12/12 |
195.2100 |
2.32 |
1.2 |
2024/12/11 |
192.8900 |
-2.45 |
-1.25 |
|