日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
72.19 |
0.82 |
1.15 |
2025/01/21 |
71.37 |
-0.05 |
-0.07 |
2025/01/20 |
71.42 |
1.25 |
1.78 |
2025/01/17 |
70.17 |
0.13 |
0.19 |
2025/01/16 |
70.04 |
1.12 |
1.63 |
2025/01/15 |
68.92 |
-0.7 |
-1.01 |
2025/01/14 |
69.62 |
0.66 |
0.96 |
2025/01/13 |
68.96 |
-2.59 |
-3.62 |
2025/01/10 |
71.55 |
-0.15 |
-0.21 |
2025/01/09 |
71.70 |
-1.08 |
-1.48 |
2025/01/08 |
72.78 |
-0.26 |
-0.36 |
2025/01/07 |
73.04 |
0.5 |
0.69 |
2025/01/06 |
72.54 |
1.14 |
1.6 |
2025/01/03 |
71.40 |
-0.04 |
-0.06 |
2025/01/02 |
71.44 |
-0.74 |
-1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
72.18 |
0.08 |
0.11 |
2024/12/30 |
72.10 |
-0.51 |
-0.7 |
2024/12/27 |
72.61 |
0.54 |
0.75 |
2024/12/26 |
72.07 |
0.03 |
0.04 |
2024/12/25 |
72.04 |
0.51 |
0.71 |
2024/12/24 |
71.53 |
-0.58 |
-0.8 |
2024/12/23 |
72.11 |
1.15 |
1.62 |
2024/12/20 |
70.96 |
-0.97 |
-1.35 |
2024/12/19 |
71.93 |
0.02 |
0.03 |
2024/12/18 |
71.91 |
-0.02 |
-0.03 |
2024/12/17 |
71.93 |
0.56 |
0.78 |
2024/12/16 |
71.37 |
-0.65 |
-0.9 |
2024/12/13 |
72.02 |
0.26 |
0.36 |
2024/12/12 |
71.76 |
0.35 |
0.49 |
2024/12/11 |
71.41 |
0.5 |
0.71 |
|