日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
155.27 |
1.38 |
0.9 |
2025/01/21 |
153.89 |
-0.09 |
-0.06 |
2025/01/20 |
153.98 |
4.02 |
2.68 |
2025/01/17 |
149.96 |
-0.91 |
-0.6 |
2025/01/16 |
150.87 |
4.32 |
2.95 |
2025/01/15 |
146.55 |
-1.69 |
-1.14 |
2025/01/14 |
148.24 |
2.03 |
1.39 |
2025/01/13 |
146.21 |
-6.15 |
-4.04 |
2025/01/10 |
152.36 |
-1.16 |
-0.76 |
2025/01/09 |
153.52 |
-3.13 |
-2 |
2025/01/08 |
156.65 |
-1.61 |
-1.02 |
2025/01/07 |
158.26 |
2.37 |
1.52 |
2025/01/06 |
155.89 |
3.34 |
2.19 |
2025/01/03 |
152.55 |
0.94 |
0.62 |
2025/01/02 |
151.61 |
-4.12 |
-2.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
155.73 |
0.73 |
0.47 |
2024/12/30 |
155.00 |
-2.56 |
-1.62 |
2024/12/27 |
157.56 |
1.16 |
0.74 |
2024/12/26 |
156.40 |
-0.57 |
-0.36 |
2024/12/25 |
156.97 |
1.03 |
0.66 |
2024/12/24 |
155.94 |
-1.1 |
-0.7 |
2024/12/23 |
157.04 |
1.46 |
0.94 |
2024/12/20 |
155.58 |
-1.91 |
-1.21 |
2024/12/19 |
157.49 |
-0.87 |
-0.55 |
2024/12/18 |
158.36 |
-1.28 |
-0.8 |
2024/12/17 |
159.64 |
3 |
1.92 |
2024/12/16 |
156.64 |
-2.01 |
-1.27 |
2024/12/13 |
158.65 |
0.67 |
0.42 |
2024/12/12 |
157.98 |
0.42 |
0.27 |
2024/12/11 |
157.56 |
0.6 |
0.38 |
|