日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
31.55 |
0.4 |
1.28 |
2025/01/21 |
31.15 |
0.08 |
0.26 |
2025/01/20 |
31.07 |
0.76 |
2.51 |
2025/01/17 |
30.31 |
-0.04 |
-0.13 |
2025/01/16 |
30.35 |
0.91 |
3.09 |
2025/01/15 |
29.44 |
-0.36 |
-1.21 |
2025/01/14 |
29.80 |
0.44 |
1.5 |
2025/01/13 |
29.36 |
-1.26 |
-4.11 |
2025/01/10 |
30.62 |
-0.21 |
-0.68 |
2025/01/09 |
30.83 |
-0.67 |
-2.13 |
2025/01/08 |
31.50 |
-0.1 |
-0.32 |
2025/01/07 |
31.60 |
0.54 |
1.74 |
2025/01/06 |
31.06 |
0.59 |
1.94 |
2025/01/03 |
30.47 |
0.15 |
0.49 |
2025/01/02 |
30.32 |
-0.82 |
-2.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
31.14 |
0.16 |
0.52 |
2024/12/30 |
30.98 |
-0.31 |
-0.99 |
2024/12/27 |
31.29 |
0.28 |
0.9 |
2024/12/26 |
31.01 |
0.03 |
0.1 |
2024/12/25 |
30.98 |
0.29 |
0.94 |
2024/12/24 |
30.69 |
-0.28 |
-0.9 |
2024/12/23 |
30.97 |
0.4 |
1.31 |
2024/12/20 |
30.57 |
-0.42 |
-1.36 |
2024/12/19 |
30.99 |
-0.1 |
-0.32 |
2024/12/18 |
31.09 |
0 |
0 |
2024/12/17 |
31.09 |
0.49 |
1.6 |
2024/12/16 |
30.60 |
-0.46 |
-1.48 |
2024/12/13 |
31.06 |
0.32 |
1.04 |
2024/12/12 |
30.74 |
-0.01 |
-0.03 |
2024/12/11 |
30.75 |
0.16 |
0.52 |
|