日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
48.18 |
0.54 |
1.13 |
2025/01/21 |
47.64 |
0.04 |
0.08 |
2025/01/20 |
47.60 |
0.54 |
1.15 |
2025/01/17 |
47.06 |
0.03 |
0.06 |
2025/01/16 |
47.03 |
0.99 |
2.15 |
2025/01/15 |
46.04 |
-0.56 |
-1.2 |
2025/01/14 |
46.60 |
0.59 |
1.28 |
2025/01/13 |
46.01 |
-1.15 |
-2.44 |
2025/01/10 |
47.16 |
-0.36 |
-0.76 |
2025/01/09 |
47.52 |
-1.02 |
-2.1 |
2025/01/08 |
48.54 |
-0.54 |
-1.1 |
2025/01/07 |
49.08 |
0.75 |
1.55 |
2025/01/06 |
48.33 |
0.77 |
1.62 |
2025/01/03 |
47.56 |
0.16 |
0.34 |
2025/01/02 |
47.40 |
-0.82 |
-1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
48.22 |
-0.11 |
-0.23 |
2024/12/30 |
48.33 |
-0.07 |
-0.14 |
2024/12/27 |
48.40 |
0.04 |
0.08 |
2024/12/26 |
48.36 |
0.09 |
0.19 |
2024/12/25 |
48.27 |
0.13 |
0.27 |
2024/12/24 |
48.14 |
-0.09 |
-0.19 |
2024/12/23 |
48.23 |
0.82 |
1.73 |
2024/12/20 |
47.41 |
-0.69 |
-1.43 |
2024/12/19 |
48.10 |
-0.3 |
-0.62 |
2024/12/18 |
48.40 |
0.22 |
0.46 |
2024/12/17 |
48.18 |
0.35 |
0.73 |
2024/12/16 |
47.83 |
-0.54 |
-1.12 |
2024/12/13 |
48.37 |
-0.06 |
-0.12 |
2024/12/12 |
48.43 |
0.09 |
0.19 |
2024/12/11 |
48.34 |
-0.02 |
-0.04 |
|