日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
80.57 |
0.84 |
1.05 |
2025/01/21 |
79.73 |
-0.33 |
-0.41 |
2025/01/20 |
80.06 |
2.73 |
3.53 |
2025/01/17 |
77.33 |
-0.22 |
-0.28 |
2025/01/16 |
77.55 |
2.44 |
3.25 |
2025/01/15 |
75.11 |
-1.63 |
-2.12 |
2025/01/14 |
76.74 |
0.97 |
1.28 |
2025/01/13 |
75.77 |
-3.35 |
-4.23 |
2025/01/10 |
79.12 |
-1.55 |
-1.92 |
2025/01/09 |
80.67 |
-2.22 |
-2.68 |
2025/01/08 |
82.89 |
-0.98 |
-1.17 |
2025/01/07 |
83.87 |
1.69 |
2.06 |
2025/01/06 |
82.18 |
1.65 |
2.05 |
2025/01/03 |
80.53 |
-0.2 |
-0.25 |
2025/01/02 |
80.73 |
-2.37 |
-2.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
83.10 |
0.43 |
0.52 |
2024/12/30 |
82.67 |
-0.49 |
-0.59 |
2024/12/27 |
83.16 |
0.48 |
0.58 |
2024/12/26 |
82.68 |
0.52 |
0.63 |
2024/12/25 |
82.16 |
0.93 |
1.14 |
2024/12/24 |
81.23 |
-1.28 |
-1.55 |
2024/12/23 |
82.51 |
0.98 |
1.2 |
2024/12/20 |
81.53 |
-1.09 |
-1.32 |
2024/12/19 |
82.62 |
-0.08 |
-0.1 |
2024/12/18 |
82.70 |
-0.6 |
-0.72 |
2024/12/17 |
83.30 |
1.05 |
1.28 |
2024/12/16 |
82.25 |
-1.92 |
-2.28 |
2024/12/13 |
84.17 |
-0.06 |
-0.07 |
2024/12/12 |
84.23 |
-0.3 |
-0.35 |
2024/12/11 |
84.53 |
0.9 |
1.08 |
|